Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2019 | 153.0 | 153.0 | 152.0 | 153.0 | 13.52 Thousand |
| 07 Oct, 2019 | 153.0 | 153.9 | 153.0 | 153.0 | 4347.00 |
| 04 Oct, 2019 | 157.9 | 157.9 | 152.7 | 153.0 | 16.66 Thousand |
| 03 Oct, 2019 | 158.5 | 160.18 | 158.5 | 158.5 | 60.00 |
| 02 Oct, 2019 | 160.0 | 161.0 | 158.5 | 158.5 | 14.15 Thousand |
| 01 Oct, 2019 | 160.0 | 161.0 | 160.0 | 160.0 | 48.00 |
| 30 Sep, 2019 | 159.12 | 160.0 | 159.12 | 160.0 | 11 Thousand |
| 27 Sep, 2019 | 159.0 | 159.12 | 156.0 | 159.0 | 1643.00 |
| 26 Sep, 2019 | 160.5 | 160.75 | 156.0 | 159.0 | 15.34 Thousand |
| 25 Sep, 2019 | 160.5 | 160.75 | 160.5 | 160.5 | 303.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN