Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 176.5 176.65 173.5 173.5 5259.00
05 Aug, 2019 180.0 180.0 175.0 176.5 16.07 Thousand
02 Aug, 2019 180.5 183.86 178.05 180.5 7160.00
01 Aug, 2019 181.0 182.0 181.0 181.0 7131.00
31 Jul, 2019 169.5 182.0 169.5 178.5 20.6 Thousand
30 Jul, 2019 166.5 166.5 163.28 166.5 1223.00
29 Jul, 2019 166.5 169.5 166.5 166.5 3044.00
26 Jul, 2019 166.5 166.5 163.35 166.5 302.00
25 Jul, 2019 167.5 169.0 165.0 166.5 9204.00
24 Jul, 2019 167.5 167.5 165.2 167.5 1002.00