Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 175.5 177.58 175.5 175.5 2815.00
13 Jun, 2019 176.0 176.0 173.0 176.0 12.64 Thousand
12 Jun, 2019 176.0 179.0 174.0 176.0 20.83 Thousand
11 Jun, 2019 172.5 179.0 172.0 176.0 20.66 Thousand
10 Jun, 2019 173.5 174.7 172.03 173.5 8769.00
07 Jun, 2019 173.5 174.7 173.5 173.5 1141.00
06 Jun, 2019 173.5 174.94 172.06 173.5 6000.00
05 Jun, 2019 173.5 174.94 172.03 173.5 11.1 Thousand
04 Jun, 2019 174.09 174.09 173.0 173.5 8500.00
03 Jun, 2019 174.5 176.65 174.5 174.5 5127.00