Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 158.5 158.5 156.5 157.5 10 Thousand
26 Apr, 2019 158.5 161.0 158.5 158.5 9067.00
24 Apr, 2019 157.5 159.75 157.5 157.5 22.63 Thousand
23 Apr, 2019 158.5 162.0 157.5 157.5 27.45 Thousand
18 Apr, 2019 160.0 161.0 158.5 158.5 15.7 Thousand
17 Apr, 2019 162.5 165.0 162.5 162.5 20.67 Thousand
16 Apr, 2019 158.5 160.0 158.5 158.5 3868.00
15 Apr, 2019 156.0 159.0 156.0 157.5 16.88 Thousand
12 Apr, 2019 155.81 157.85 155.81 156.5 18.95 Thousand
11 Apr, 2019 162.0 166.65 156.05 156.5 77.37 Thousand