Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 122.5 | 123.5 | 121.5 | 122.5 | 24.58 Thousand |
| 18 Feb, 2019 | 122.5 | 124.0 | 122.5 | 122.5 | 8855.00 |
| 14 Feb, 2019 | 122.5 | 124.9 | 121.0 | 122.5 | 990.00 |
| 13 Feb, 2019 | 122.5 | 123.0 | 122.5 | 122.5 | 18 Thousand |
| 12 Feb, 2019 | 122.5 | 124.0 | 122.5 | 122.5 | 5112.00 |
| 11 Feb, 2019 | 122.5 | 124.0 | 122.5 | 122.5 | 119.00 |
| 07 Feb, 2019 | 122.5 | 122.5 | 121.0 | 122.5 | 4207.00 |
| 06 Feb, 2019 | 122.5 | 124.0 | 121.0 | 122.5 | 966.22 Thousand |
| 05 Feb, 2019 | 123.5 | 126.86 | 122.5 | 122.5 | 515.79 Thousand |
| 04 Feb, 2019 | 121.5 | 124.86 | 120.0 | 121.5 | 12.11 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN