Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 113.0 113.0 111.1 113.0 11.34 Thousand
19 Dec, 2018 115.0 115.0 113.1 115.0 3000.00
18 Dec, 2018 117.5 117.5 117.22 117.5 9000.00
17 Dec, 2018 116.5 116.5 115.1 116.5 1507.00
14 Dec, 2018 117.5 119.0 113.0 116.5 17.05 Thousand
13 Dec, 2018 117.5 119.0 115.5 117.5 10 Thousand
12 Dec, 2018 117.5 118.5 116.5 117.5 7000.00
11 Dec, 2018 117.5 117.5 115.1 117.5 1099.00
10 Dec, 2018 118.5 118.5 115.1 118.5 4839.00
07 Dec, 2018 120.0 120.0 118.5 118.5 29.87 Thousand