Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 137.5 137.5 135.1 137.5 333.00
18 Oct, 2018 138.5 138.5 136.5 137.5 18.28 Thousand
17 Oct, 2018 138.5 140.0 138.5 138.5 915.00
15 Oct, 2018 138.5 138.5 135.1 138.5 11.5 Thousand
11 Oct, 2018 140.0 141.0 138.0 138.0 4175.00
09 Oct, 2018 143.5 143.5 142.1 143.5 2800.00
08 Oct, 2018 144.5 147.9 143.1 144.5 8858.00
04 Oct, 2018 145.0 148.0 145.0 145.0 84.00
03 Oct, 2018 145.0 147.7 143.8 145.0 2008.00
02 Oct, 2018 144.0 146.0 144.0 145.0 13.5 Thousand