Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 136.0 150.0 136.0 147.5 24.82 Thousand
11 Sep, 2018 136.0 137.9 136.0 136.0 2468.00
10 Sep, 2018 135.5 137.4 135.5 135.5 541.00
05 Sep, 2018 135.5 135.5 133.25 135.5 1548.00
04 Sep, 2018 135.5 137.5 135.5 135.5 1500.00
03 Sep, 2018 135.5 136.5 134.5 135.5 14.5 Thousand
29 Aug, 2018 135.5 135.5 135.0 135.5 3250.00
28 Aug, 2018 137.5 138.5 136.5 137.5 6724.00
23 Aug, 2018 137.5 137.5 135.1 137.5 7595.00
22 Aug, 2018 137.5 137.5 135.1 137.5 5000.00