Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 142.5 142.5 140.0 142.5 6189.00
25 Jun, 2018 142.5 143.0 140.0 140.0 5000.00
21 Jun, 2018 142.5 142.5 140.0 142.5 1500.00
20 Jun, 2018 142.5 142.5 140.0 142.5 12.52 Thousand
15 Jun, 2018 147.5 147.5 147.0 147.5 3500.00
14 Jun, 2018 150.0 150.0 145.0 147.5 15 Thousand
13 Jun, 2018 152.5 152.5 150.0 152.5 1000.00
12 Jun, 2018 152.5 152.5 152.5 152.5 395.00
11 Jun, 2018 152.5 152.5 152.0 152.5 7196.00
07 Jun, 2018 153.5 153.5 152.15 153.5 621.00