Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 139.0 139.5 139.0 139.5 6000.00
30 Apr, 2018 135.5 137.0 135.5 135.5 1460.00
27 Apr, 2018 135.5 135.5 134.0 135.5 9000.00
23 Apr, 2018 135.5 138.9 135.5 135.5 9260.00
20 Apr, 2018 135.5 138.9 135.5 135.5 13.57 Thousand
19 Apr, 2018 135.5 137.0 135.5 135.5 10 Thousand
18 Apr, 2018 137.5 139.75 135.75 137.5 7613.00
17 Apr, 2018 137.5 139.75 137.5 137.5 1423.00
16 Apr, 2018 137.5 137.5 135.5 137.5 1760.00
11 Apr, 2018 136.5 137.85 136.5 136.5 542 Thousand