Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 137.5 139.95 137.5 137.5 39.38 Thousand
26 Feb, 2018 137.5 139.95 137.5 137.5 53.41 Thousand
23 Feb, 2018 137.5 139.75 137.5 137.5 1500.00
22 Feb, 2018 137.5 137.5 137.0 137.5 515.00
20 Feb, 2018 137.5 139.0 135.1 137.5 3853.00
19 Feb, 2018 137.5 139.0 137.5 137.5 2000.00
15 Feb, 2018 137.5 139.0 137.5 137.5 3000.00
13 Feb, 2018 137.5 140.0 136.65 137.5 4000.00
12 Feb, 2018 137.5 138.0 137.5 137.5 1001.00
09 Feb, 2018 136.5 137.99 136.5 136.5 721.00