Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 136.0 140.0 136.0 138.5 5826.00
12 Jan, 2018 136.0 137.99 136.0 136.0 27.00
10 Jan, 2018 136.0 137.99 134.75 136.0 3027.00
08 Jan, 2018 136.0 136.0 134.75 136.0 234.00
05 Jan, 2018 136.0 137.99 136.0 136.0 34.00
04 Jan, 2018 136.0 137.6 134.64 136.0 4057.00
03 Jan, 2018 136.0 137.6 136.0 136.0 1810.00
22 Dec, 2017 136.0 136.0 135.0 136.0 1767.00
20 Dec, 2017 133.49 136.0 133.49 136.0 8000.00
19 Dec, 2017 132.0 133.49 130.64 132.0 1500.00