Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 134.5 137.0 134.5 135.0 3370.00
25 Oct, 2017 132.0 132.0 131.5 132.0 5233.00
23 Oct, 2017 132.0 135.0 131.5 132.0 4318.00
20 Oct, 2017 131.5 132.0 131.4 132.0 7193.00
19 Oct, 2017 130.5 134.0 128.75 130.5 55.81 Thousand
18 Oct, 2017 130.5 130.5 130.0 130.5 3843.00
16 Oct, 2017 130.5 130.5 130.5 130.5 810.00
12 Oct, 2017 130.5 130.5 130.0 130.5 191.00
11 Oct, 2017 130.5 130.5 128.0 130.5 4397.00
10 Oct, 2017 130.5 130.5 130.0 130.5 598.00