Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 137.5 137.5 133.0 137.5 4000.00
25 Aug, 2017 137.5 137.5 135.05 137.5 1812.00
23 Aug, 2017 140.0 141.75 137.0 138.5 8658.00
22 Aug, 2017 144.5 144.5 140.0 140.0 7900.00
21 Aug, 2017 147.0 147.3 140.01 145.0 9490.00
18 Aug, 2017 147.5 147.5 147.0 147.0 8000.00
17 Aug, 2017 155.0 155.0 149.0 155.0 7000.00
16 Aug, 2017 155.0 155.0 155.0 155.0 1082.00
14 Aug, 2017 159.5 163.0 154.0 156.5 21.01 Thousand
11 Aug, 2017 159.5 163.0 159.5 159.5 515.00