Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 162.0 162.0 162.0 162.0 123.00
21 Jul, 2017 162.0 162.0 160.85 162.0 173.26 Thousand
20 Jul, 2017 162.0 162.0 162.0 162.0 18.89 Thousand
18 Jul, 2017 162.0 162.7 162.0 162.0 2000.00
14 Jul, 2017 162.0 162.0 162.0 162.0 50 Thousand
07 Jul, 2017 162.0 162.6 162.0 162.0 1500.00
03 Jul, 2017 162.0 162.7 160.2 162.0 4849.00
29 Jun, 2017 162.0 162.0 160.8 162.0 323.47 Thousand
28 Jun, 2017 162.0 162.7 162.0 162.0 1128.00
27 Jun, 2017 162.0 162.0 161.1 162.0 3163.00