Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 127.5 128.8 125.0 127.5 3614.00
04 Jul, 2016 127.5 129.2 127.5 127.5 1000.00
01 Jul, 2016 127.0 127.5 127.0 127.5 3929.00
30 Jun, 2016 127.0 127.0 126.0 126.5 2600.00
29 Jun, 2016 125.0 129.4 125.0 128.0 29.08 Thousand
28 Jun, 2016 119.0 125.0 118.0 122.5 4039.00
27 Jun, 2016 139.0 139.0 118.0 119.0 27.2 Thousand
24 Jun, 2016 150.0 150.0 135.0 139.5 13.15 Thousand
23 Jun, 2016 159.0 159.0 159.0 159.0 168.00
20 Jun, 2016 159.0 159.0 155.0 159.0 194.00