Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 151.5 151.5 148.7 151.5 1084.00
18 Apr, 2016 151.5 154.51 151.5 151.5 639.00
15 Apr, 2016 151.5 154.51 151.5 151.5 1273.00
14 Apr, 2016 151.5 154.51 151.5 151.5 1492.00
12 Apr, 2016 151.5 155.0 151.5 151.5 3387.00
11 Apr, 2016 150.5 154.1 148.42 151.5 3650.00
08 Apr, 2016 150.5 154.0 150.5 150.5 1250.00
07 Apr, 2016 149.5 154.0 149.5 149.5 3641.00
06 Apr, 2016 149.5 154.0 145.9 149.5 149.76 Thousand
05 Apr, 2016 147.5 150.0 145.0 149.5 66.14 Thousand