Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2015 | 158.0 | 161.0 | 157.0 | 161.0 | 12.97 Thousand |
| 16 Dec, 2015 | 158.0 | 160.0 | 156.0 | 158.0 | 4743.00 |
| 15 Dec, 2015 | 155.0 | 158.0 | 155.0 | 158.0 | 10 Thousand |
| 14 Dec, 2015 | 150.5 | 152.0 | 149.5 | 150.5 | 33.99 Thousand |
| 11 Dec, 2015 | 150.5 | 150.5 | 149.0 | 150.5 | 841.00 |
| 10 Dec, 2015 | 152.23 | 152.23 | 145.5 | 150.5 | 14.71 Thousand |
| 09 Dec, 2015 | 156.0 | 157.0 | 156.0 | 156.0 | 110.00 |
| 08 Dec, 2015 | 156.0 | 156.0 | 153.0 | 156.0 | 4738.00 |
| 07 Dec, 2015 | 157.0 | 157.2 | 154.0 | 156.0 | 4232.00 |
| 04 Dec, 2015 | 158.0 | 158.0 | 155.0 | 157.0 | 17.93 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN