Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2015 | 192.5 | 195.0 | 190.5 | 191.5 | 6475.00 |
| 13 Nov, 2015 | 192.0 | 198.0 | 192.0 | 193.5 | 13.74 Thousand |
| 12 Nov, 2015 | 191.5 | 194.0 | 191.5 | 191.5 | 6041.00 |
| 11 Nov, 2015 | 187.63 | 193.0 | 187.63 | 188.5 | 8834.00 |
| 10 Nov, 2015 | 186.5 | 190.0 | 184.0 | 186.5 | 1938.00 |
| 09 Nov, 2015 | 183.0 | 190.0 | 183.0 | 186.5 | 12.99 Thousand |
| 06 Nov, 2015 | 181.5 | 187.95 | 181.5 | 181.5 | 13.97 Thousand |
| 05 Nov, 2015 | 179.0 | 183.0 | 179.0 | 179.0 | 6268.00 |
| 04 Nov, 2015 | 192.0 | 192.0 | 171.0 | 177.5 | 35.14 Thousand |
| 03 Nov, 2015 | 195.5 | 197.0 | 194.0 | 195.5 | 4784.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN