Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 166.0 175.0 163.5 175.0 2110.00
15 Oct, 2015 166.0 167.0 166.0 166.0 1197.00
13 Oct, 2015 167.0 168.63 163.5 165.0 9902.00
12 Oct, 2015 167.0 168.75 165.6 167.0 10.19 Thousand
08 Oct, 2015 167.0 167.0 165.25 167.0 5940.00
07 Oct, 2015 167.0 167.0 165.5 167.0 957.00
06 Oct, 2015 167.0 167.0 166.0 167.0 2000.00
05 Oct, 2015 165.0 169.0 165.0 167.0 15.3 Thousand
02 Oct, 2015 163.0 165.0 162.6 163.5 2216.00
01 Oct, 2015 163.0 165.0 163.0 163.0 859.00