Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 167.5 170.0 167.5 167.5 2189.00
14 Sep, 2015 166.5 170.0 165.5 166.5 2220.00
11 Sep, 2015 166.0 169.0 165.0 166.5 3674.00
10 Sep, 2015 166.0 169.0 166.0 166.0 1800.00
09 Sep, 2015 164.5 172.0 164.0 166.0 17.48 Thousand
08 Sep, 2015 152.0 164.5 152.0 160.5 40.66 Thousand
07 Sep, 2015 148.5 151.0 148.5 148.5 6296.00
04 Sep, 2015 148.0 151.0 148.0 148.0 1445.00
03 Sep, 2015 148.0 151.0 148.0 148.0 962.00
02 Sep, 2015 147.5 150.0 147.5 147.5 2360.00