Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 146.0 148.0 144.0 146.0 7134.00
24 Jul, 2015 146.0 148.0 146.0 146.0 3213.00
23 Jul, 2015 146.0 146.0 146.0 146.0 10 Thousand
21 Jul, 2015 146.0 148.0 146.0 146.0 6500.00
20 Jul, 2015 145.0 147.0 145.0 145.0 5685.00
17 Jul, 2015 144.5 150.0 144.0 144.5 8204.00
16 Jul, 2015 143.0 146.0 143.0 143.5 8346.00
15 Jul, 2015 141.5 143.0 140.0 141.5 1295.00
14 Jul, 2015 141.5 143.0 141.5 141.5 5000.00
13 Jul, 2015 140.0 142.0 140.0 141.5 12.8 Thousand