Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2015 | 125.0 | 135.0 | 123.5 | 126.5 | 56.24 Thousand |
| 30 Mar, 2015 | 123.5 | 124.4 | 123.5 | 123.5 | 1850.00 |
| 27 Mar, 2015 | 123.5 | 124.4 | 123.5 | 123.5 | 2117.00 |
| 26 Mar, 2015 | 123.5 | 123.5 | 122.0 | 123.5 | 5200.00 |
| 24 Mar, 2015 | 122.5 | 127.0 | 120.0 | 124.0 | 34.89 Thousand |
| 23 Mar, 2015 | 122.5 | 122.5 | 120.0 | 122.5 | 269.00 |
| 19 Mar, 2015 | 122.5 | 122.5 | 120.0 | 122.5 | 3379.00 |
| 18 Mar, 2015 | 122.5 | 122.5 | 120.0 | 122.5 | 472.00 |
| 16 Mar, 2015 | 122.5 | 125.0 | 122.5 | 122.5 | 400.00 |
| 13 Mar, 2015 | 122.5 | 125.0 | 122.5 | 122.5 | 1030.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN