Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2015 | 116.5 | 120.0 | 116.5 | 116.5 | 13.47 Thousand |
| 19 Feb, 2015 | 115.0 | 120.0 | 114.0 | 116.5 | 18.17 Thousand |
| 18 Feb, 2015 | 115.0 | 118.3 | 115.0 | 115.0 | 3811.00 |
| 17 Feb, 2015 | 114.0 | 118.0 | 114.0 | 115.0 | 20.31 Thousand |
| 16 Feb, 2015 | 112.5 | 116.0 | 110.5 | 113.0 | 6682.00 |
| 13 Feb, 2015 | 106.5 | 115.0 | 105.98 | 112.5 | 72.34 Thousand |
| 12 Feb, 2015 | 102.0 | 111.0 | 101.5 | 106.5 | 224.06 Thousand |
| 11 Feb, 2015 | 101.5 | 104.0 | 101.5 | 101.5 | 19.59 Thousand |
| 10 Feb, 2015 | 101.5 | 104.0 | 101.5 | 101.5 | 14.63 Thousand |
| 09 Feb, 2015 | 100.0 | 100.0 | 99.5 | 100.0 | 285.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN