Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 98.5 100.0 98.5 98.5 6337.00
21 Jan, 2015 96.0 98.0 95.5 98.0 17.84 Thousand
19 Jan, 2015 94.0 98.0 93.0 96.0 5240.00
16 Jan, 2015 94.0 94.05 94.0 94.0 2126.00
14 Jan, 2015 93.0 94.5 93.0 94.0 20.96 Thousand
13 Jan, 2015 94.0 94.0 85.0 90.5 42.57 Thousand
12 Jan, 2015 100.0 100.0 90.0 95.0 22.53 Thousand
09 Jan, 2015 102.08 102.08 99.5 101.0 14.64 Thousand
08 Jan, 2015 103.5 103.5 100.0 103.5 14.89 Thousand
30 Dec, 2014 106.5 107.0 106.5 106.5 1000.00