Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 110.0 110.0 104.0 110.0 12.5 Thousand
21 Nov, 2014 111.0 112.0 107.25 111.0 3060.00
20 Nov, 2014 111.0 111.0 107.25 111.0 830.00
19 Nov, 2014 111.0 111.2 111.0 111.0 2697.00
18 Nov, 2014 111.0 111.3 105.5 111.0 10.27 Thousand
17 Nov, 2014 111.0 111.5 111.0 111.0 1000.00
13 Nov, 2014 111.0 112.0 111.0 111.0 1500.00
12 Nov, 2014 111.0 111.0 107.0 111.0 4517.00
10 Nov, 2014 111.5 111.5 108.0 111.5 2815.00
07 Nov, 2014 111.5 112.0 111.5 111.5 3571.00