Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 116.5 | 116.5 | 113.0 | 116.5 | 3692.00 |
| 08 Sep, 2014 | 118.5 | 119.5 | 116.0 | 119.5 | 7101.00 |
| 05 Sep, 2014 | 118.5 | 118.5 | 118.0 | 118.5 | 1159.00 |
| 04 Sep, 2014 | 118.5 | 118.5 | 116.0 | 118.5 | 1000.00 |
| 03 Sep, 2014 | 119.5 | 119.5 | 116.0 | 119.5 | 400.00 |
| 29 Aug, 2014 | 119.5 | 119.5 | 116.0 | 119.5 | 444.00 |
| 28 Aug, 2014 | 119.5 | 119.5 | 116.0 | 119.5 | 3366.00 |
| 27 Aug, 2014 | 119.5 | 119.5 | 116.0 | 119.5 | 5037.00 |
| 26 Aug, 2014 | 119.5 | 119.5 | 116.0 | 119.5 | 1583.00 |
| 21 Aug, 2014 | 118.5 | 119.5 | 118.0 | 119.5 | 2959.00 |
TPK
TPOS
TPOU
TORG
TORO
TOWN