Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 128.0 128.0 127.0 128.0 1500.00
27 Jun, 2014 128.0 130.0 124.0 128.0 31.88 Thousand
26 Jun, 2014 130.5 130.5 125.0 128.0 16.52 Thousand
25 Jun, 2014 131.0 131.0 128.0 131.0 709.00
23 Jun, 2014 132.5 133.5 128.0 132.5 1242.00
17 Jun, 2014 132.5 133.5 132.5 132.5 1606.00
16 Jun, 2014 133.5 133.5 127.16 132.5 13.54 Thousand
13 Jun, 2014 133.5 133.5 133.5 133.5 744.00
12 Jun, 2014 133.5 133.5 130.0 133.5 354.00
10 Jun, 2014 133.5 133.5 133.5 133.5 2500.00