Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2014 | 139.0 | 139.0 | 137.0 | 139.0 | 2825.00 |
| 01 May, 2014 | 141.0 | 141.5 | 137.0 | 139.0 | 27.3 Thousand |
| 30 Apr, 2014 | 141.0 | 141.5 | 137.07 | 141.0 | 4635.00 |
| 29 Apr, 2014 | 141.0 | 141.5 | 141.0 | 141.0 | 27.11 Thousand |
| 28 Apr, 2014 | 141.0 | 141.5 | 137.0 | 141.0 | 4503.00 |
| 25 Apr, 2014 | 140.5 | 141.55 | 137.0 | 141.0 | 6525.00 |
| 24 Apr, 2014 | 140.5 | 142.0 | 139.0 | 140.5 | 6640.00 |
| 23 Apr, 2014 | 140.5 | 142.0 | 140.5 | 140.5 | 6252.00 |
| 22 Apr, 2014 | 140.5 | 142.0 | 140.5 | 140.5 | 57.06 Thousand |
| 17 Apr, 2014 | 140.5 | 141.0 | 140.5 | 140.5 | 111.14 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN