Property Franchise Group PLC (TPFG)

GBX 504.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 135.0 137.0 135.0 135.0 2906.00
24 Jan, 2014 135.0 137.0 130.0 135.0 14.42 Thousand
23 Jan, 2014 137.0 137.0 130.0 135.0 13.31 Thousand
22 Jan, 2014 142.5 143.1 138.0 141.5 5562.00
21 Jan, 2014 142.5 143.1 142.5 142.5 42.00
20 Jan, 2014 142.5 143.1 142.5 142.5 1667.00
17 Jan, 2014 142.5 143.25 140.0 142.5 13.48 Thousand
15 Jan, 2014 142.5 142.5 140.0 142.5 1465.00
14 Jan, 2014 144.0 144.0 140.0 142.5 16.46 Thousand
13 Jan, 2014 144.5 147.0 141.25 144.5 18.94 Thousand