Property Franchise Group PLC (TPFG)
GBX 504.0
(0.0%)
GBX 504.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2014 | 144.5 | 146.5 | 144.5 | 144.5 | 52.71 Thousand |
| 09 Jan, 2014 | 140.0 | 146.5 | 140.0 | 143.5 | 217.49 Thousand |
| 08 Jan, 2014 | 129.5 | 138.0 | 127.75 | 137.0 | 21.51 Thousand |
| 07 Jan, 2014 | 129.5 | 130.71 | 127.5 | 129.5 | 4921.00 |
| 06 Jan, 2014 | 129.5 | 129.9 | 127.5 | 129.5 | 290.89 Thousand |
| 03 Jan, 2014 | 129.5 | 129.9 | 127.5 | 129.5 | 202.02 Thousand |
| 02 Jan, 2014 | 129.5 | 129.5 | 127.0 | 129.5 | 1602.00 |
| 31 Dec, 2013 | 129.5 | 130.0 | 129.5 | 129.5 | 2103.00 |
| 30 Dec, 2013 | 129.5 | 129.5 | 127.0 | 129.5 | 1885.00 |
| 27 Dec, 2013 | 129.5 | 130.0 | 127.5 | 129.5 | 16.18 Thousand |
TPK
TPOS
TPOU
TORG
TORO
TOWN