Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3839.00 |
| 10 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 6625.00 |
| 07 Jun, 2010 | 136.5 | 136.5 | 136.5 | 136.5 | 75.00 |
| 02 Jun, 2010 | 136.5 | 136.5 | 136.5 | 136.5 | 5000.00 |
| 25 May, 2010 | 136.5 | 136.5 | 135.0 | 135.0 | 30 Thousand |
| 20 May, 2010 | 135.5 | 136.5 | 135.5 | 136.5 | 55 Thousand |
| 19 May, 2010 | 135.0 | 135.0 | 133.5 | 133.5 | 100.08 Thousand |
| 18 May, 2010 | 132.5 | 133.5 | 132.5 | 133.5 | 512.00 |
| 14 May, 2010 | 132.5 | 132.5 | 132.0 | 132.0 | 730.00 |
| 13 May, 2010 | 130.0 | 130.0 | 130.0 | 130.0 | 6000.00 |
THS
THX
TIA
THR
THRG
THRL