Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 130.5 | 130.5 | 130.5 | 130.5 | 702.00 |
| 05 May, 2010 | 132.5 | 132.5 | 132.0 | 132.0 | 8352.00 |
| 04 May, 2010 | 132.5 | 132.5 | 132.0 | 132.0 | 60 Thousand |
| 29 Apr, 2010 | 132.5 | 132.5 | 132.0 | 132.0 | 370.00 |
| 28 Apr, 2010 | 133.5 | 133.5 | 132.0 | 132.0 | 286.35 Thousand |
| 27 Apr, 2010 | 133.5 | 133.5 | 133.0 | 133.0 | 55 Thousand |
| 26 Apr, 2010 | 134.5 | 134.5 | 133.0 | 133.0 | 7252.00 |
| 23 Apr, 2010 | 134.5 | 135.5 | 134.5 | 135.5 | 220.00 |
| 19 Apr, 2010 | 134.5 | 135.5 | 134.5 | 135.5 | 9189.00 |
| 16 Apr, 2010 | 133.5 | 135.5 | 133.5 | 135.5 | 3076.00 |
THS
THX
TIA
THR
THRG
THRL