Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 370.00 |
| 25 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 103.00 |
| 24 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 4.00 |
| 23 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3138.00 |
| 22 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 111 Thousand |
| 18 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 980.00 |
| 17 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 9270.00 |
| 16 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 76 Thousand |
| 15 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 25 Thousand |
| 14 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 1317.00 |
THS
THX
TIA
THR
THRG
THRL