Thruvision Group PLC (THRU)
GBX 1.6
(0.0%)
GBX 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.6 | 1.65 | 1.51 | 1.6 | 1.93 Million |
| 06 Aug, 2025 | 1.64 | 1.64 | 1.5 | 1.6 | 3.12 Million |
| 05 Aug, 2025 | 1.7 | 1.8 | 1.61 | 1.65 | 3.78 Million |
| 04 Aug, 2025 | 1.65 | 1.79 | 1.52 | 1.7 | 4.4 Million |
| 01 Aug, 2025 | 1.8 | 1.86 | 1.55 | 1.65 | 5.7 Million |
| 31 Jul, 2025 | 1.43 | 2.0 | 1.41 | 1.8 | 30.17 Million |
| 30 Jul, 2025 | 1.25 | 1.49 | 1.16 | 1.43 | 9.6 Million |
| 29 Jul, 2025 | 1.33 | 1.35 | 1.2 | 1.25 | 2.21 Million |
| 28 Jul, 2025 | 1.33 | 1.38 | 1.25 | 1.33 | 1.86 Million |
| 25 Jul, 2025 | 1.33 | 1.37 | 1.3 | 1.33 | 1.52 Million |
THS
THX
TIA
THR
THRG
THRL