Thruvision Group PLC (THRU)
GBX 1.6
(0.0%)
GBX 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.35 | 1.43 | 1.26 | 1.35 | 2.57 Million |
| 09 Jul, 2025 | 1.25 | 1.4 | 1.2 | 1.35 | 7.5 Million |
| 08 Jul, 2025 | 1.1 | 1.3 | 1.1 | 1.25 | 9.33 Million |
| 07 Jul, 2025 | 1.23 | 1.4 | 1.0 | 1.08 | 14.75 Million |
| 04 Jul, 2025 | 1.25 | 1.43 | 1.1 | 1.23 | 8.35 Million |
| 03 Jul, 2025 | 1.45 | 1.7 | 1.3 | 1.4 | 2.16 Million |
| 02 Jul, 2025 | 1.25 | 1.98 | 1.25 | 1.45 | 36.35 Million |
| 01 Jul, 2025 | 0.9 | 1.0 | 0.8 | 0.9 | 3.24 Million |
| 30 Jun, 2025 | 0.9 | 0.95 | 0.83 | 0.9 | 608.82 Thousand |
| 27 Jun, 2025 | 0.9 | 1.0 | 0.83 | 0.9 | 32.69 Thousand |
THS
THX
TIA
THR
THRG
THRL