Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 372.3 Thousand |
| 04 Nov, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 23.38 Thousand |
| 03 Nov, 2025 | 1.05 | 1.1 | 1.05 | 1.05 | 181.36 Thousand |
| 31 Oct, 2025 | 1.05 | 1.1 | 1.0 | 1.05 | 611.3 Thousand |
| 30 Oct, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 19.14 Thousand |
| 29 Oct, 2025 | 1.05 | 1.07 | 1.0 | 1.05 | 594.51 Thousand |
| 28 Oct, 2025 | 1.05 | 1.1 | 0.98 | 1.05 | 548.96 Thousand |
| 27 Oct, 2025 | 1.05 | 1.08 | 0.98 | 0.99 | 3.73 Million |
| 24 Oct, 2025 | 1.1 | 1.17 | 1.0 | 1.05 | 2.8 Million |
| 23 Oct, 2025 | 1.1 | 1.2 | 1.03 | 1.1 | 1.7 Million |
THS
THX
TIA
THR
THRG
THRL