Thruvision Group PLC (THRU)

GBX 0.68

(12.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 1.15 1.2 1.02 1.1 1.12 Million
21 Oct, 2025 1.15 1.16 1.15 1.15 355.38 Thousand
20 Oct, 2025 1.23 1.25 1.1 1.15 4.5 Million
17 Oct, 2025 1.25 1.3 1.18 1.3 5.16 Million
16 Oct, 2025 1.25 1.3 1.2 1.25 1.87 Million
15 Oct, 2025 1.3 1.4 1.2 1.25 3.92 Million
14 Oct, 2025 1.3 1.4 1.2 1.3 719.12 Thousand
13 Oct, 2025 1.3 1.4 1.3 1.3 1.77 Million
10 Oct, 2025 1.3 1.31 1.2 1.3 338.4 Thousand
09 Oct, 2025 1.3 1.3 1.29 1.3 354.69 Thousand