Thruvision Group plc (THRU.L)
GBp 1.75
(0.0%)
GBp 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.8 | 1.8 | 1.71 | 1.75 | 299.74 Thousand |
| 08 May, 2025 | 1.69 | 1.79 | 1.6 | 1.75 | 521.43 Thousand |
| 07 May, 2025 | 1.64 | 1.7 | 1.63 | 1.65 | 664.9 Thousand |
| 06 May, 2025 | 1.77 | 1.8 | 1.6 | 1.65 | 600.45 Thousand |
| 02 May, 2025 | 1.78 | 1.78 | 1.71 | 1.75 | 199.73 Thousand |
| 01 May, 2025 | 1.7 | 1.8 | 1.7 | 1.75 | 1.89 Million |
| 30 Apr, 2025 | 1.73 | 1.8 | 1.7 | 1.75 | 660.78 Thousand |
| 29 Apr, 2025 | 1.77 | 1.9 | 1.7 | 1.75 | 1.48 Million |
| 28 Apr, 2025 | 1.38 | 1.87 | 1.3 | 1.65 | 5 Million |
| 25 Apr, 2025 | 1.3 | 1.4 | 1.3 | 1.35 | 2.89 Million |
OGC
REMYY
IVDA
ROAOF
002082
STARHEALTH