GBp 8.0
(-5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 3.0 | 3.0 | 2.5 | 2.5 | 12.00 |
29 Jan, 2025 | 2.4 | 2.5 | 2.4 | 2.5 | 25 Thousand |
28 Jan, 2025 | 3.5 | 3.5 | 2.5 | 2.75 | 165.15 Thousand |
27 Jan, 2025 | 2.58 | 2.75 | 2.58 | 2.75 | 20 Thousand |
24 Jan, 2025 | 2.58 | 2.75 | 2.58 | 2.75 | 6000.00 |
23 Jan, 2025 | 2.58 | 2.75 | 2.58 | 2.75 | 4700.00 |
22 Jan, 2025 | 3.2 | 3.2 | 2.53 | 2.75 | 103.68 Thousand |
21 Jan, 2025 | 3.2 | 3.2 | 2.46 | 2.75 | 64.53 Thousand |
20 Jan, 2025 | 3.0 | 3.0 | 2.75 | 2.75 | 358.01 Thousand |
17 Jan, 2025 | 2.4 | 3.0 | 2.4 | 2.75 | 255.93 Thousand |
OGC
REMYY
IVDA
ROAOF
002082
STARHEALTH