Thruvision Group PLC (THRU)
GBX 1.6
(0.0%)
GBX 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 11.62 Thousand |
| 12 Jun, 2025 | 1.15 | 1.2 | 1.12 | 1.15 | 382.93 Thousand |
| 11 Jun, 2025 | 1.18 | 1.25 | 1.1 | 1.15 | 177.55 Thousand |
| 10 Jun, 2025 | 1.15 | 1.25 | 1.1 | 1.18 | 723.09 Thousand |
| 09 Jun, 2025 | 1.39 | 1.39 | 1.15 | 1.15 | 1.04 Million |
| 06 Jun, 2025 | 1.45 | 1.5 | 1.3 | 1.4 | 581.46 Thousand |
| 05 Jun, 2025 | 1.45 | 1.52 | 1.45 | 1.45 | 6454.00 |
| 04 Jun, 2025 | 1.45 | 1.6 | 1.3 | 1.45 | 818.54 Thousand |
| 03 Jun, 2025 | 1.45 | 1.47 | 1.45 | 1.45 | 140.81 Thousand |
| 02 Jun, 2025 | 1.45 | 1.6 | 1.33 | 1.45 | 866.44 Thousand |
THS
THX
TIA
THR
THRG
THRL