Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 9.25 9.25 9.25 9.25 -
29 Nov, 2024 9.15 9.25 9.15 9.25 43.61 Thousand
28 Nov, 2024 9.15 9.25 9.15 9.25 110 Thousand
27 Nov, 2024 9.25 9.25 9.25 9.25 -
26 Nov, 2024 9.25 9.25 9.25 9.25 -
25 Nov, 2024 9.0 9.25 9.0 9.25 50.68 Thousand
22 Nov, 2024 9.0 9.0 8.8 8.8 506.00
21 Nov, 2024 9.25 9.25 9.25 9.25 -
20 Nov, 2024 9.5 9.5 9.0 9.25 3000.00
19 Nov, 2024 10.0 10.0 10.0 10.0 -