Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.75 | 1.83 | 1.6 | 1.7 | 823.93 Thousand |
| 09 Sep, 2025 | 1.7 | 1.9 | 1.7 | 1.75 | 2.86 Million |
| 08 Sep, 2025 | 1.6 | 1.8 | 1.53 | 1.7 | 2.75 Million |
| 05 Sep, 2025 | 1.65 | 1.7 | 1.53 | 1.6 | 1.17 Million |
| 04 Sep, 2025 | 1.7 | 1.73 | 1.56 | 1.65 | 941.72 Thousand |
| 03 Sep, 2025 | 1.8 | 1.9 | 1.6 | 1.7 | 1.33 Million |
| 02 Sep, 2025 | 1.9 | 1.93 | 1.7 | 1.8 | 2.55 Million |
| 01 Sep, 2025 | 1.65 | 2.0 | 1.63 | 1.9 | 7.9 Million |
| 29 Aug, 2025 | 1.55 | 1.7 | 1.5 | 1.65 | 3.2 Million |
| 28 Aug, 2025 | 1.6 | 1.7 | 1.5 | 1.55 | 941.77 Thousand |
THS
THX
TIA
THR
THRG
THRL