Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.0 10.0 9.5 9.5 3121.00
18 Oct, 2024 9.5 9.75 9.5 9.5 321.07 Thousand
17 Oct, 2024 9.5 9.5 9.5 9.5 26.5 Thousand
16 Oct, 2024 10.6 11.0 9.35 9.5 212.87 Thousand
15 Oct, 2024 10.3 12.0 10.3 11.5 73 Thousand
14 Oct, 2024 12.15 15.0 11.0 11.5 242.1 Thousand
11 Oct, 2024 16.0 16.0 16.0 16.0 -
10 Oct, 2024 15.8 16.0 15.8 16.0 10 Thousand
09 Oct, 2024 16.0 16.0 16.0 16.0 -
08 Oct, 2024 15.0 16.0 15.0 16.0 10.00