Thruvision Group plc (THRU.L)

GBp 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1.5 1.7 0.7 0.85 5.12 Million
11 Mar, 2025 2.1 2.5 1.6 1.6 328.26 Thousand
10 Mar, 2025 2.25 2.25 2.25 2.25 -
07 Mar, 2025 2.5 2.5 2.1 2.25 40.5 Thousand
06 Mar, 2025 2.5 2.5 2.0 2.25 61.48 Thousand
05 Mar, 2025 2.5 2.5 2.5 2.5 1.52 Million
04 Mar, 2025 2.75 2.75 2.75 2.75 -
03 Mar, 2025 2.75 2.75 2.75 2.75 1.47 Million
28 Feb, 2025 2.7 2.75 2.7 2.75 25 Thousand
27 Feb, 2025 2.53 3.0 2.53 2.75 108.34 Thousand