Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.45 | 1.5 | 1.41 | 1.45 | 637.24 Thousand |
| 11 Aug, 2025 | 1.6 | 1.7 | 1.4 | 1.45 | 3.36 Million |
| 08 Aug, 2025 | 1.6 | 1.7 | 1.5 | 1.6 | 1.89 Million |
| 07 Aug, 2025 | 1.6 | 1.65 | 1.5 | 1.6 | 1.96 Million |
| 06 Aug, 2025 | 1.65 | 1.7 | 1.5 | 1.6 | 3.15 Million |
| 05 Aug, 2025 | 1.7 | 1.8 | 1.6 | 1.65 | 3.79 Million |
| 04 Aug, 2025 | 1.65 | 1.8 | 1.5 | 1.7 | 4.43 Million |
| 01 Aug, 2025 | 1.8 | 1.9 | 1.55 | 1.65 | 5.85 Million |
| 31 Jul, 2025 | 1.43 | 2.0 | 1.41 | 1.8 | 31.61 Million |
| 30 Jul, 2025 | 1.25 | 1.49 | 1.16 | 1.43 | 9.6 Million |
THS
THX
TIA
THR
THRG
THRL