Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.64 17.0 16.64 17.0 64.93 Thousand
06 Sep, 2024 17.0 17.0 17.0 17.0 -
05 Sep, 2024 16.64 17.0 16.64 17.0 60 Thousand
04 Sep, 2024 17.0 17.0 17.0 17.0 -
03 Sep, 2024 17.0 17.0 17.0 17.0 -
02 Sep, 2024 16.63 17.0 16.63 17.0 5144.00
30 Aug, 2024 18.0 18.0 16.5 17.0 27.3 Thousand
29 Aug, 2024 17.0 17.0 17.0 17.0 -
28 Aug, 2024 16.63 17.0 16.63 17.0 7800.00
27 Aug, 2024 17.0 17.0 17.0 17.0 -