Thruvision Group plc (THRU.L)
GBp 1.75
(0.0%)
GBp 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.0 | 3.0 | 2.75 | 2.75 | 358.01 Thousand |
| 17 Jan, 2025 | 2.4 | 3.0 | 2.4 | 2.75 | 255.93 Thousand |
| 16 Jan, 2025 | 2.39 | 3.1 | 2.39 | 2.75 | 1.44 Million |
| 15 Jan, 2025 | 3.6 | 3.6 | 2.33 | 3.0 | 842.19 Thousand |
| 14 Jan, 2025 | 4.0 | 5.0 | 3.0 | 3.0 | 284.84 Thousand |
| 13 Jan, 2025 | 6.28 | 6.5 | 6.28 | 6.5 | 16.34 Thousand |
| 10 Jan, 2025 | 6.15 | 6.5 | 6.15 | 6.5 | 26 Thousand |
| 09 Jan, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Jan, 2025 | 6.29 | 6.5 | 6.29 | 6.5 | 40 Thousand |
| 07 Jan, 2025 | 6.29 | 6.5 | 6.15 | 6.5 | 69.44 Thousand |
OGC
REMYY
IVDA
ROAOF
002082
STARHEALTH