Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.0 17.0 17.0 17.0 -
25 Jul, 2024 16.0 17.0 16.0 17.0 5414.00
24 Jul, 2024 17.0 17.0 17.0 17.0 -
23 Jul, 2024 17.0 17.0 17.0 17.0 -
22 Jul, 2024 17.0 17.0 17.0 17.0 -
19 Jul, 2024 18.0 18.0 17.0 17.0 50.00
18 Jul, 2024 17.0 17.0 17.0 17.0 -
17 Jul, 2024 17.0 17.0 17.0 17.0 -
16 Jul, 2024 17.0 17.0 17.0 17.0 -
15 Jul, 2024 17.0 17.0 17.0 17.0 -