GBX 1.5
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 2.75 | 2.75 | 2.58 | 2.75 | 10 Thousand |
24 Jan, 2025 | 2.75 | 2.75 | 2.58 | 2.75 | 3000.00 |
23 Jan, 2025 | 2.75 | 2.75 | 2.58 | 2.75 | 4700.00 |
22 Jan, 2025 | 2.75 | 3.2 | 2.53 | 2.75 | 103.68 Thousand |
21 Jan, 2025 | 2.75 | 3.2 | 2.46 | 2.75 | 64.53 Thousand |
20 Jan, 2025 | 2.75 | 3.0 | 2.75 | 2.75 | 283.01 Thousand |
17 Jan, 2025 | 2.75 | 3.0 | 2.4 | 2.75 | 255.93 Thousand |
16 Jan, 2025 | 3.0 | 3.1 | 2.39 | 2.75 | 1.39 Million |
15 Jan, 2025 | 3.0 | 3.6 | 2.33 | 3.0 | 842.19 Thousand |
14 Jan, 2025 | 5.0 | 5.0 | 2.35 | 3.0 | 284.84 Thousand |
THS
THX
TIA
THR
THRG
THRL