Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.6 | 2.0 | 1.5 | 1.9 | 4.01 Million |
| 16 May, 2025 | 1.7 | 1.8 | 1.5 | 1.6 | 289.7 Thousand |
| 15 May, 2025 | 1.7 | 1.78 | 1.62 | 1.7 | 183.85 Thousand |
| 14 May, 2025 | 1.76 | 1.76 | 1.6 | 1.7 | 1.32 Million |
| 13 May, 2025 | 1.8 | 1.9 | 1.7 | 1.8 | 713.53 Thousand |
| 12 May, 2025 | 1.75 | 1.9 | 1.7 | 1.8 | 1.09 Million |
| 09 May, 2025 | 1.75 | 1.8 | 1.71 | 1.75 | 299.74 Thousand |
| 08 May, 2025 | 1.65 | 1.79 | 1.6 | 1.75 | 521.43 Thousand |
| 07 May, 2025 | 1.65 | 1.7 | 1.63 | 1.65 | 664.9 Thousand |
| 06 May, 2025 | 1.75 | 1.8 | 1.6 | 1.65 | 600.45 Thousand |
THS
THX
TIA
THR
THRG
THRL