Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 6.5 6.5 6.28 6.5 3173.00
10 Jan, 2025 6.5 6.5 6.15 6.5 16 Thousand
09 Jan, 2025 6.5 6.5 6.5 6.5 -
08 Jan, 2025 6.5 6.5 6.29 6.5 20 Thousand
07 Jan, 2025 6.5 6.5 6.15 6.5 69.44 Thousand
06 Jan, 2025 6.5 6.5 6.18 6.5 1.07 Million
03 Jan, 2025 6.5 6.5 6.18 6.5 104 Thousand
02 Jan, 2025 8.0 8.0 5.5 6.5 175.98 Thousand
31 Dec, 2024 8.0 8.0 8.0 8.0 -
30 Dec, 2024 8.0 8.0 7.4 8.0 20 Thousand