Thruvision Group plc (THRU.L)

GBp 1.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.5 9.5 9.0 9.25 3000.00
19 Nov, 2024 10.0 10.0 10.0 10.0 -
18 Nov, 2024 9.13 10.0 9.13 10.0 1923.00
15 Nov, 2024 9.94 10.0 9.8 10.0 39.75 Thousand
14 Nov, 2024 9.91 10.0 9.91 10.0 1526.00
13 Nov, 2024 9.94 10.0 9.94 10.0 20.12 Thousand
12 Nov, 2024 10.0 11.0 9.0 10.0 105.13 Thousand
11 Nov, 2024 8.45 8.5 8.0 8.5 38.71 Thousand
08 Nov, 2024 8.9 9.0 8.0 8.5 41 Thousand
07 Nov, 2024 9.0 9.0 9.0 9.0 200 Thousand