Thruvision Group PLC (THRU)
GBX 0.68
(12.5%)
GBX 0.68
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.75 | 1.78 | 1.71 | 1.75 | 170.94 Thousand |
| 01 May, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 1.89 Million |
| 30 Apr, 2025 | 1.75 | 1.8 | 1.7 | 1.75 | 660.78 Thousand |
| 29 Apr, 2025 | 1.7 | 1.9 | 1.7 | 1.75 | 1.48 Million |
| 28 Apr, 2025 | 1.35 | 1.87 | 1.3 | 1.65 | 8 Million |
| 25 Apr, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 2.89 Million |
| 24 Apr, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 379.24 Thousand |
| 23 Apr, 2025 | 1.35 | 1.4 | 1.3 | 1.35 | 1.84 Million |
| 22 Apr, 2025 | 1.55 | 1.6 | 1.27 | 1.35 | 2.96 Million |
| 17 Apr, 2025 | 1.6 | 1.8 | 1.4 | 1.55 | 3.36 Million |
THS
THX
TIA
THR
THRG
THRL