Thruvision Group plc (THRU.L)

GBp 8.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 17.75 17.75 17.0 17.0 28.00
13 Jun, 2024 17.0 17.0 17.0 17.0 2014.00
12 Jun, 2024 16.5 17.0 16.5 17.0 4000.00
11 Jun, 2024 16.2 17.0 16.2 17.0 527.00
10 Jun, 2024 16.0 18.0 16.0 17.0 494.46 Thousand
07 Jun, 2024 17.9 17.9 17.9 17.9 4.00
06 Jun, 2024 16.0 16.5 16.0 16.5 3531.00
05 Jun, 2024 16.5 16.5 16.5 16.5 26.76 Thousand
04 Jun, 2024 15.5 16.5 15.5 16.5 50 Thousand
03 Jun, 2024 15.5 16.5 15.5 16.5 67.5 Thousand