Thruvision Group PLC (THRU)

GBX 1.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.25 9.25 9.25 9.25 -
26 Nov, 2024 9.25 9.25 9.25 9.25 -
25 Nov, 2024 9.25 9.25 9.0 9.25 50.68 Thousand
22 Nov, 2024 9.0 9.0 8.8 8.8 506.00
21 Nov, 2024 9.25 9.25 9.25 9.25 -
20 Nov, 2024 9.5 9.5 9.0 9.25 125.00
19 Nov, 2024 10.0 10.0 10.0 10.0 -
18 Nov, 2024 10.0 10.0 9.13 10.0 1923.00
15 Nov, 2024 10.0 10.0 9.8 10.0 44.75 Thousand
14 Nov, 2024 10.0 10.0 9.91 10.0 1526.00