Thruvision Group PLC (THRU)

GBX 1.78

(18.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 10.0 10.0 9.91 10.0 1526.00
13 Nov, 2024 10.0 10.0 9.94 10.0 10.06 Thousand
12 Nov, 2024 9.5 11.0 9.0 10.0 105.13 Thousand
11 Nov, 2024 8.5 8.5 8.0 8.5 29.35 Thousand
08 Nov, 2024 9.0 9.0 8.0 8.5 41 Thousand
07 Nov, 2024 9.0 9.0 9.0 9.0 100 Thousand
06 Nov, 2024 9.0 9.0 9.0 9.0 -
05 Nov, 2024 9.0 9.0 8.0 9.0 14.3 Thousand
04 Nov, 2024 9.0 9.0 8.0 9.0 2631.00
01 Nov, 2024 9.0 9.0 9.0 9.0 -