GBp 1.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 571.00 |
24 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
23 Sep, 2024 | 16.11 | 17.0 | 16.11 | 17.0 | 136.4 Thousand |
20 Sep, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 67.15 Thousand |
19 Sep, 2024 | 16.2 | 17.0 | 16.2 | 17.0 | 19.12 Thousand |
18 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
17 Sep, 2024 | 16.2 | 17.0 | 16.2 | 17.0 | 605.00 |
16 Sep, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1200.00 |
13 Sep, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
12 Sep, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 54.00 |
OGC
REMYY
IVDA
ROAOF
002082
STARHEALTH